White Mountains Insurance Group (NY: WTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1057	1072	1042	1047	17,044	-23.88(-2.23%)
Apr 28, 2022	1050	1075	1047	1071	13,806	+22.99(+2.19%)
Apr 27, 2022	1055	1066	1046	1048	12,232	-5.50(-0.52%)
Apr 26, 2022	1056	1057	1044	1053	17,390	-6.83(-0.64%)
Apr 25, 2022	1032	1061	1029	1060	23,262	+19.66(+1.89%)
Apr 22, 2022	1056	1058	1040	1040	14,632	-27.77(-2.60%)
Apr 21, 2022	1085	1085	1066	1068	12,804	-5.51(-0.51%)
Apr 20, 2022	1071	1079	1070	1074	9,882	-0.76(-0.07%)
Apr 19, 2022	1081	1081	1071	1074	10,965	-13.80(-1.27%)
Apr 18, 2022	1088	1095	1084	1088	10,363	+16.54(+1.54%)
Apr 14, 2022	1071	1076	1071	1072	9,935	-2.72(-0.25%)
Apr 13, 2022	1076	1078	1065	1074	9,752	+3.34(+0.31%)
Apr 12, 2022	1087	1091	1071	1071	13,557	-13.07(-1.21%)
Apr 11, 2022	1096	1096	1084	1084	10,590	-14.95(-1.36%)
Apr 08, 2022	1112	1117	1099	1099	10,993	-15.61(-1.40%)
Apr 07, 2022	1124	1124	1112	1115	21,421	-5.82(-0.52%)
Apr 06, 2022	1134	1146	1120	1120	19,149	-18.68(-1.64%)
Apr 05, 2022	1131	1155	1124	1139	28,081	+6.50(+0.57%)
Apr 04, 2022	1139	1151	1128	1133	37,379	-11.61(-1.01%)