White Mountains Insurance Group (NY: WTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	965.91	983.16	957.97	969.99	22,740	+0.62(+0.06%)
Apr 29, 2020	967.69	973.84	948.02	969.38	16,782	+20.84(+2.20%)
Apr 28, 2020	970.87	1010	945.68	948.54	17,501	-0.27(-0.03%)
Apr 27, 2020	907.19	950.75	900.06	948.81	13,104	+64.53(+7.30%)
Apr 24, 2020	918.04	918.04	883.61	884.28	15,347	-0.48(-0.05%)
Apr 23, 2020	875.30	914.12	860.87	884.76	29,013	+10.49(+1.20%)
Apr 22, 2020	877.43	895.48	874.27	874.27	20,404	+9.19(+1.06%)
Apr 21, 2020	875.31	888.25	862.95	865.08	23,282	-17.19(-1.95%)
Apr 20, 2020	880.25	916.48	880.25	882.27	13,404	-0.85(-0.10%)
Apr 17, 2020	894.41	902.70	869.77	883.11	24,676	-4.75(-0.54%)
Apr 16, 2020	877.28	894.23	872.34	887.87	22,637	+5.50(+0.62%)
Apr 15, 2020	855.35	896.74	855.35	882.37	25,173	+5.28(+0.60%)
Apr 14, 2020	903.43	914.73	867.54	877.08	28,151	-24.92(-2.76%)
Apr 13, 2020	936.10	936.10	872.89	902.00	17,598	-38.88(-4.13%)
Apr 09, 2020	939.34	944.74	896.65	940.88	18,457	+18.74(+2.03%)
Apr 08, 2020	927.36	948.60	891.26	922.14	26,088	-12.51(-1.34%)
Apr 07, 2020	932.46	940.98	907.09	934.65	31,357	-1.23(-0.13%)
Apr 06, 2020	941.08	951.42	913.17	935.88	23,611	+8.61(+0.93%)
Apr 03, 2020	944.19	981.26	908.18	927.27	26,080	-23.70(-2.49%)
Apr 02, 2020	887.25	962.63	887.25	950.96	22,201	+60.58(+6.80%)