White Mountains Insurance Group (NY: WTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	938.93	942.79	935.00	935.00	11,912	+1.09(+0.12%)
Apr 29, 2019	938.65	943.13	933.91	933.91	10,121	-5.56(-0.59%)
Apr 26, 2019	920.46	950.12	920.46	939.47	16,270	+16.38(+1.77%)
Apr 25, 2019	924.40	936.79	922.46	923.09	14,089	-3.36(-0.36%)
Apr 24, 2019	921.25	931.97	921.25	926.44	10,858	+4.85(+0.53%)
Apr 23, 2019	906.19	921.63	906.19	921.59	10,605	+14.43(+1.59%)
Apr 22, 2019	910.36	910.85	902.32	907.16	7,795	-2.34(-0.26%)
Apr 18, 2019	909.37	915.37	909.37	909.50	4,519	+0.94(+0.10%)
Apr 17, 2019	909.22	913.85	905.64	908.57	6,623	+0.18(+0.02%)
Apr 16, 2019	908.97	912.52	907.53	908.39	4,509	+0.02(+0.00%)
Apr 15, 2019	904.69	910.51	902.71	908.37	5,062	-0.35(-0.04%)
Apr 12, 2019	913.00	913.00	904.04	908.72	7,934	-0.27(-0.03%)
Apr 11, 2019	909.71	909.98	907.21	908.99	4,115	+1.05(+0.12%)
Apr 10, 2019	911.05	911.96	905.99	907.93	11,179	-1.53(-0.17%)
Apr 09, 2019	917.01	917.01	908.57	909.47	7,992	-7.87(-0.86%)
Apr 08, 2019	916.26	919.69	909.07	917.33	10,904	+4.19(+0.46%)
Apr 05, 2019	915.05	919.67	913.14	913.14	7,833	-0.82(-0.09%)
Apr 04, 2019	919.67	925.18	910.06	913.96	9,461	-6.13(-0.67%)
Apr 03, 2019	929.48	929.48	919.72	920.09	7,302	-0.21(-0.02%)
Apr 02, 2019	921.01	921.10	914.64	920.30	14,936	-0.72(-0.08%)