BlackRock (NY: BLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	230.56	232.88	229.69	232.00	548,790	+0.38(+0.17%)
Apr 29, 2014	232.38	233.22	231.09	231.62	638,678	+1.54(+0.67%)
Apr 28, 2014	232.79	234.02	227.66	230.08	1,047,458	-1.50(-0.65%)
Apr 25, 2014	233.54	234.00	230.60	231.58	511,269	-2.44(-1.04%)
Apr 24, 2014	235.53	237.08	233.38	234.02	706,996	-3.07(-1.29%)
Apr 23, 2014	237.41	238.89	235.80	237.09	629,221	-0.52(-0.22%)
Apr 22, 2014	236.05	239.14	235.10	237.61	751,464	+1.84(+0.78%)
Apr 21, 2014	237.50	237.65	235.24	235.77	845,084	-1.93(-0.81%)
Apr 17, 2014	241.22	237.69	237.69	237.69	1,312,565	-1.36(-0.57%)
Apr 16, 2014	232.58	239.44	232.58	239.06	1,413,338	+7.28(+3.14%)
Apr 15, 2014	231.13	232.58	227.38	231.78	821,835	+1.73(+0.75%)
Apr 14, 2014	229.85	230.46	227.30	230.06	945,765	+3.67(+1.62%)
Apr 11, 2014	227.96	229.04	225.22	226.39	1,206,088	-1.73(-0.76%)
Apr 10, 2014	238.25	238.27	228.11	228.11	1,136,019	-9.53(-4.01%)
Apr 09, 2014	233.91	238.06	233.31	237.65	739,398	+4.56(+1.96%)
Apr 08, 2014	233.99	235.16	231.26	233.08	1,078,212	-1.15(-0.49%)
Apr 07, 2014	238.73	239.35	233.67	234.23	1,081,115	-3.88(-1.63%)
Apr 04, 2014	246.30	246.66	237.59	238.11	1,136,705	-4.41(-1.82%)
Apr 03, 2014	246.35	246.35	241.60	242.52	719,396	-3.01(-1.23%)
Apr 02, 2014	244.34	247.78	243.13	245.53	760,722	+1.28(+0.52%)