McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.86	84.07	82.86	83.11	2,654,698	+0.33(+0.40%)
Apr 27, 2012	83.44	83.81	82.74	82.79	2,188,016	-0.20(-0.24%)
Apr 26, 2012	83.11	83.76	82.53	82.99	2,503,917	-0.10(-0.12%)
Apr 25, 2012	83.22	83.56	82.81	83.09	1,276,619	+0.36(+0.44%)
Apr 24, 2012	82.65	82.94	82.28	82.72	1,273,571	+0.30(+0.36%)
Apr 23, 2012	81.84	82.97	81.55	82.42	1,734,970	-0.32(-0.38%)
Apr 20, 2012	82.53	83.09	82.45	82.74	1,845,515	+0.39(+0.47%)
Apr 19, 2012	83.05	83.18	81.82	82.35	1,847,764	-0.59(-0.71%)
Apr 18, 2012	82.92	83.04	82.51	82.94	2,206,774	-0.13(-0.15%)
Apr 17, 2012	81.98	83.20	81.80	83.07	2,460,156	+1.45(+1.77%)
Apr 16, 2012	82.02	82.38	81.31	81.62	2,254,216	-0.65(-0.78%)
Apr 13, 2012	82.94	83.15	81.85	82.27	3,163,912	-0.78(-0.94%)
Apr 12, 2012	82.57	84.28	82.29	83.05	8,135,457	+3.13(+3.91%)
Apr 11, 2012	79.77	80.09	79.22	79.92	2,305,441	+1.04(+1.31%)
Apr 10, 2012	79.14	79.96	78.88	78.88	1,595,951	-0.53(-0.66%)
Apr 09, 2012	79.10	80.04	78.78	79.41	1,650,155	-0.45(-0.56%)
Apr 05, 2012	79.58	80.12	79.40	79.86	1,234,380	-0.05(-0.07%)
Apr 04, 2012	79.92	80.31	79.61	79.91	1,546,988	-0.59(-0.73%)
Apr 03, 2012	80.81	80.85	80.06	80.50	2,263,328	-0.12(-0.15%)