McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.78	43.33	42.61	43.19	1,697,035	+0.20(+0.48%)
Apr 27, 2006	42.74	43.11	42.53	42.98	1,602,418	+0.25(+0.58%)
Apr 26, 2006	43.25	43.43	42.36	42.74	1,855,106	-0.82(-1.88%)
Apr 25, 2006	43.55	44.00	43.26	43.55	1,274,014	-0.09(-0.20%)
Apr 24, 2006	43.95	44.04	43.41	43.64	1,315,866	-0.45(-1.03%)
Apr 21, 2006	44.75	44.77	43.55	44.10	1,542,115	-0.48(-1.08%)
Apr 20, 2006	44.80	44.96	44.10	44.58	1,417,571	-0.19(-0.42%)
Apr 19, 2006	45.75	45.78	44.52	44.76	2,497,176	-1.16(-2.54%)
Apr 18, 2006	45.55	46.11	45.47	45.93	1,403,395	+0.36(+0.80%)
Apr 17, 2006	45.73	45.92	45.42	45.56	1,139,120	-0.12(-0.27%)
Apr 13, 2006	46.06	45.96	45.30	45.69	1,236,887	-0.37(-0.81%)
Apr 12, 2006	45.54	46.07	45.54	46.06	1,153,070	+0.52(+1.13%)
Apr 11, 2006	46.49	46.59	45.34	45.54	1,327,454	-0.81(-1.74%)
Apr 10, 2006	45.53	46.44	45.17	46.35	1,750,813	+0.83(+1.82%)
Apr 07, 2006	46.22	46.49	45.53	45.53	1,420,834	-0.60(-1.31%)
Apr 06, 2006	46.62	46.63	45.62	46.13	1,371,219	-0.49(-1.05%)
Apr 05, 2006	46.89	46.98	46.51	46.62	864,718	-0.17(-0.36%)
Apr 04, 2006	46.68	46.94	46.37	46.79	893,970	+0.06(+0.13%)