Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	108.45	108.85	106.56	106.75	4,001,381	-1.96(-1.80%)
Apr 29, 2024	108.35	109.70	108.31	108.71	2,377,097	-0.13(-0.12%)
Apr 26, 2024	108.31	109.67	107.97	108.84	1,377,699	+0.29(+0.26%)
Apr 25, 2024	107.41	109.25	106.77	108.55	1,655,975	-0.02(-0.02%)
Apr 24, 2024	109.38	109.44	107.61	108.57	1,895,078	-0.15(-0.14%)
Apr 23, 2024	108.05	109.38	107.66	108.72	2,102,091	+1.13(+1.05%)
Apr 22, 2024	107.79	108.61	107.07	107.59	2,472,628	+0.05(+0.05%)
Apr 19, 2024	108.53	109.06	107.32	107.54	2,128,476	-0.72(-0.67%)
Apr 18, 2024	109.77	109.77	107.90	108.26	1,694,171	-0.50(-0.46%)
Apr 17, 2024	110.98	111.25	108.55	108.76	2,339,716	-1.66(-1.51%)
Apr 16, 2024	110.80	110.95	109.44	110.42	2,348,712	-0.27(-0.24%)
Apr 15, 2024	113.17	113.27	110.37	110.69	1,725,845	-0.88(-0.79%)
Apr 12, 2024	111.67	112.33	110.75	111.57	2,000,242	-0.86(-0.77%)
Apr 11, 2024	112.94	113.11	111.88	112.43	1,689,214	-0.55(-0.49%)
Apr 10, 2024	111.57	113.14	111.44	112.99	2,032,343	-0.17(-0.15%)
Apr 09, 2024	113.90	114.16	112.02	113.16	1,895,666	-0.42(-0.37%)
Apr 08, 2024	113.61	113.87	112.89	113.57	1,792,931	+0.13(+0.11%)
Apr 05, 2024	112.52	113.67	112.21	113.44	1,710,192	+1.48(+1.33%)
Apr 04, 2024	113.35	113.83	111.56	111.96	1,906,733	-0.50(-0.44%)
Apr 03, 2024	112.35	113.10	112.00	112.45	2,000,979	+0.27(+0.24%)
Apr 02, 2024	112.23	112.48	111.21	112.18	1,983,430	-0.27(-0.24%)