Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.99	62.45	61.22	62.15	1,756,069	+0.09(+0.15%)
Apr 29, 2013	61.83	62.13	61.70	62.06	1,409,862	+0.24(+0.40%)
Apr 26, 2013	61.86	61.89	61.56	61.81	1,221,582	+0.08(+0.14%)
Apr 25, 2013	61.60	62.16	61.56	61.73	1,138,616	+0.47(+0.77%)
Apr 24, 2013	61.78	62.44	61.15	61.26	1,899,119	-0.39(-0.64%)
Apr 23, 2013	61.41	61.95	60.89	61.65	2,088,390	+0.56(+0.92%)
Apr 22, 2013	61.28	61.38	60.42	61.09	1,224,871	-0.10(-0.17%)
Apr 19, 2013	60.47	61.24	60.15	61.19	1,685,112	+1.07(+1.78%)
Apr 18, 2013	60.43	60.43	59.20	60.12	2,581,513	-0.81(-1.33%)
Apr 17, 2013	62.02	62.07	60.60	60.93	2,886,748	-1.44(-2.30%)
Apr 16, 2013	61.72	62.42	61.28	62.37	1,686,716	+1.16(+1.89%)
Apr 15, 2013	62.44	62.87	61.21	61.21	2,467,157	-1.46(-2.32%)
Apr 12, 2013	61.71	62.69	61.69	62.67	2,151,117	+0.77(+1.24%)
Apr 11, 2013	61.42	61.91	61.32	61.90	1,468,802	+0.59(+0.97%)
Apr 10, 2013	61.16	61.55	60.80	61.31	1,202,314	+0.32(+0.52%)
Apr 09, 2013	61.49	61.52	60.90	60.99	2,095,998	-0.29(-0.48%)
Apr 08, 2013	60.30	61.28	59.77	61.28	2,245,885	+0.66(+1.08%)
Apr 05, 2013	59.56	60.68	59.56	60.62	2,292,420	+0.43(+0.72%)
Apr 04, 2013	59.84	60.65	59.72	60.19	3,004,896	+0.44(+0.74%)
Apr 03, 2013	60.42	61.23	59.54	59.75	2,565,322	-1.07(-1.76%)
Apr 02, 2013	60.97	62.62	60.36	60.82	4,735,058	+1.73(+2.92%)