BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.07	12.10	11.98	11.98	23,187	+0.02(+0.15%)
Apr 29, 2019	12.04	12.06	11.97	11.97	16,684	-0.02(-0.15%)
Apr 26, 2019	11.95	12.02	11.92	11.98	33,837	+0.05(+0.46%)
Apr 25, 2019	11.97	11.97	11.89	11.93	14,232	+0.02(+0.15%)
Apr 24, 2019	11.92	11.98	11.89	11.91	22,135	+0.02(+0.15%)
Apr 23, 2019	11.88	11.93	11.83	11.89	9,562	+0.04(+0.31%)
Apr 22, 2019	11.93	11.93	11.86	11.86	10,146	-0.09(-0.76%)
Apr 18, 2019	11.94	11.96	11.90	11.95	11,242	+0.04(+0.30%)
Apr 17, 2019	11.95	11.97	11.91	11.91	19,390	-0.04(-0.30%)
Apr 16, 2019	11.98	12.00	11.89	11.95	21,937	-0.06(-0.53%)
Apr 15, 2019	12.01	12.03	11.98	12.01	12,381	+0.05(+0.38%)
Apr 12, 2019	12.05	12.05	11.96	11.97	20,170	-0.08(-0.63%)
Apr 11, 2019	12.00	12.05	12.00	12.04	20,257	+0.01(+0.07%)
Apr 10, 2019	12.01	12.09	12.01	12.03	7,496	-0.02(-0.15%)
Apr 09, 2019	11.99	12.05	11.99	12.05	16,900	+0.08(+0.68%)
Apr 08, 2019	12.03	12.08	11.97	11.97	10,710	-0.03(-0.23%)
Apr 05, 2019	12.09	12.10	11.97	12.00	23,577	-0.07(-0.60%)
Apr 04, 2019	12.11	12.19	12.07	12.07	9,037	-0.05(-0.37%)
Apr 03, 2019	12.18	12.19	12.11	12.11	6,370	-0.03(-0.22%)
Apr 02, 2019	12.11	12.18	12.09	12.14	18,532	+0.09(+0.71%)