BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.01	11.11	11.00	11.11	23,574	+0.05(+0.48%)
Apr 27, 2017	10.99	11.07	10.99	11.05	10,026	+0.02(+0.18%)
Apr 26, 2017	10.98	11.03	10.98	11.03	11,069	+0.02(+0.15%)
Apr 25, 2017	11.07	11.07	11.02	11.02	11,817	-0.08(-0.73%)
Apr 24, 2017	11.07	11.10	11.07	11.10	16,420	-0.04(-0.36%)
Apr 21, 2017	11.12	11.16	11.08	11.14	29,392	+0.02(+0.15%)
Apr 20, 2017	11.13	11.14	11.10	11.12	16,336	-0.02(-0.22%)
Apr 19, 2017	11.16	11.16	11.12	11.15	22,266	-0.01(-0.07%)
Apr 18, 2017	11.09	11.20	11.08	11.16	45,749	+0.05(+0.44%)
Apr 17, 2017	11.07	11.12	11.07	11.11	29,190	+0.01(+0.07%)
Apr 13, 2017	11.10	11.12	11.08	11.10	17,445	+0.00(+0.00%)
Apr 12, 2017	11.05	11.11	11.05	11.10	46,175	+0.06(+0.52%)
Apr 11, 2017	11.02	11.07	11.02	11.04	9,300	+0.04(+0.41%)
Apr 10, 2017	10.96	11.01	10.96	11.00	20,996	+0.03(+0.29%)
Apr 07, 2017	10.93	10.97	10.93	10.97	11,196	+0.06(+0.52%)
Apr 06, 2017	10.85	10.91	10.85	10.91	7,695	+0.03(+0.31%)
Apr 05, 2017	10.85	10.88	10.81	10.88	5,904	+0.00(+0.02%)
Apr 04, 2017	10.91	10.91	10.84	10.87	19,912	+0.01(+0.05%)