BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.55	11.61	11.48	11.56	28,125	+0.08(+0.67%)
Apr 28, 2016	11.49	11.56	11.48	11.48	24,973	-0.01(-0.07%)
Apr 27, 2016	11.59	11.62	11.48	11.49	47,185	-0.10(-0.86%)
Apr 26, 2016	11.56	11.66	11.48	11.59	15,925	+0.10(+0.87%)
Apr 25, 2016	11.55	11.66	11.49	11.49	42,802	-0.07(-0.60%)
Apr 22, 2016	11.56	11.81	11.55	11.56	26,826	-0.01(-0.07%)
Apr 21, 2016	11.56	11.78	11.56	11.56	14,811	-0.01(-0.07%)
Apr 20, 2016	11.52	11.72	11.46	11.57	24,554	+0.10(+0.87%)
Apr 19, 2016	11.57	11.57	11.44	11.47	28,234	-0.05(-0.47%)
Apr 18, 2016	11.44	11.56	11.43	11.52	30,590	+0.12(+1.08%)
Apr 15, 2016	11.49	11.53	11.39	11.40	71,707	-0.06(-0.54%)
Apr 14, 2016	11.35	11.46	11.30	11.46	49,320	+0.15(+1.36%)
Apr 13, 2016	11.41	11.41	11.29	11.31	17,994	-0.02(-0.20%)
Apr 12, 2016	11.33	11.37	11.27	11.33	34,818	+0.05(+0.47%)
Apr 11, 2016	11.28	11.29	11.28	11.28	15,333	+0.01(+0.07%)
Apr 08, 2016	11.43	11.43	11.26	11.27	22,290	-0.04(-0.34%)
Apr 07, 2016	11.38	11.41	11.30	11.31	14,225	-0.02(-0.14%)
Apr 06, 2016	11.35	11.35	11.29	11.32	12,326	+0.05(+0.41%)
Apr 05, 2016	11.23	11.34	11.20	11.28	67,143	+0.11(+0.96%)
Apr 04, 2016	11.19	11.19	11.12	11.17	19,508	+0.00(+0.00%)