BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.468	9.500	9.399	9.456	37,358	-0.04(-0.40%)
Apr 29, 2013	9.430	9.516	9.430	9.494	13,659	+0.02(+0.20%)
Apr 26, 2013	9.418	9.481	9.468	9.475	15,222	+0.01(+0.07%)
Apr 25, 2013	9.430	9.468	9.430	9.468	17,229	+0.01(+0.13%)
Apr 24, 2013	9.443	9.462	9.374	9.456	27,976	+0.02(+0.20%)
Apr 23, 2013	9.500	9.500	9.424	9.437	10,574	+0.00(+0.00%)
Apr 22, 2013	9.399	9.481	9.399	9.437	20,522	+0.01(+0.15%)
Apr 19, 2013	9.380	9.430	9.367	9.423	12,562	+0.04(+0.46%)
Apr 18, 2013	9.329	9.411	9.329	9.380	12,522	+0.00(+0.00%)
Apr 17, 2013	9.336	9.399	9.310	9.380	12,676	+0.01(+0.13%)
Apr 16, 2013	9.399	9.418	9.329	9.367	18,558	-0.03(-0.34%)
Apr 15, 2013	9.443	9.468	9.348	9.399	68,481	-0.06(-0.67%)
Apr 12, 2013	9.424	9.487	9.424	9.462	4,667	+0.02(+0.20%)
Apr 11, 2013	9.437	9.475	9.437	9.443	9,120	-0.02(-0.17%)
Apr 10, 2013	9.422	9.472	9.422	9.459	13,518	+0.00(+0.00%)
Apr 09, 2013	9.491	9.491	9.428	9.459	13,396	+0.02(+0.20%)
Apr 08, 2013	9.472	9.508	9.403	9.441	6,254	+0.01(+0.07%)
Apr 05, 2013	9.371	9.497	9.365	9.434	13,867	+0.11(+1.15%)
Apr 04, 2013	9.365	9.398	9.302	9.327	34,461	-0.06(-0.60%)
Apr 03, 2013	9.459	9.459	9.353	9.384	26,421	-0.08(-0.86%)
Apr 02, 2013	9.516	9.530	9.459	9.466	31,923	-0.09(-0.92%)