BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.107	5.162	5.107	5.143	6,354	+0.04(+0.70%)
Apr 29, 2009	5.123	5.163	5.092	5.107	27,782	+0.02(+0.40%)
Apr 28, 2009	5.031	5.087	5.031	5.087	35,519	+0.06(+1.21%)
Apr 27, 2009	4.991	5.026	4.955	5.026	28,757	-0.03(-0.50%)
Apr 24, 2009	5.072	5.077	5.026	5.052	16,110	+0.01(+0.20%)
Apr 23, 2009	5.031	5.057	5.031	5.041	41,395	+0.01(+0.20%)
Apr 22, 2009	4.945	5.046	4.945	5.031	10,248	+0.04(+0.81%)
Apr 21, 2009	4.925	4.996	4.904	4.991	6,204	+0.06(+1.24%)
Apr 20, 2009	4.925	4.930	4.899	4.930	10,220	-0.02(-0.41%)
Apr 17, 2009	4.925	4.960	4.925	4.950	30,333	-0.03(-0.51%)
Apr 16, 2009	5.016	5.036	4.975	4.975	47,378	-0.03(-0.65%)
Apr 15, 2009	4.874	5.173	4.874	5.008	55,840	+0.08(+1.59%)
Apr 14, 2009	4.762	4.945	4.737	4.930	70,926	+0.11(+2.37%)
Apr 13, 2009	4.793	4.815	4.762	4.815	20,703	-0.02(-0.37%)
Apr 09, 2009	4.818	4.879	4.762	4.833	47,786	+0.01(+0.21%)
Apr 08, 2009	4.813	4.833	4.762	4.823	30,380	+0.04(+0.74%)
Apr 07, 2009	4.737	4.788	4.737	4.788	8,390	+0.03(+0.64%)
Apr 06, 2009	4.813	4.813	4.753	4.757	12,917	-0.05(-0.95%)
Apr 03, 2009	4.782	4.838	4.782	4.803	12,704	-0.01(-0.26%)
Apr 02, 2009	4.737	4.823	4.737	4.815	20,185	+0.11(+2.32%)