BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.930	8.986	8.920	8.920	23,833	-0.02(-0.17%)
Apr 27, 2006	8.885	8.966	8.885	8.935	24,818	+0.01(+0.06%)
Apr 26, 2006	8.920	8.946	8.874	8.930	19,302	+0.01(+0.11%)
Apr 25, 2006	8.859	8.935	8.809	8.920	42,742	+0.04(+0.46%)
Apr 24, 2006	8.783	8.880	8.783	8.880	22,060	+0.05(+0.52%)
Apr 21, 2006	8.768	8.839	8.768	8.834	18,515	+0.04(+0.40%)
Apr 20, 2006	8.778	8.803	8.778	8.798	9,454	-0.05(-0.52%)
Apr 19, 2006	8.885	8.885	8.803	8.844	21,469	+0.00(+0.00%)
Apr 18, 2006	8.874	8.874	8.707	8.844	30,530	+0.00(+0.00%)
Apr 17, 2006	8.849	8.920	8.763	8.844	45,893	-0.07(-0.74%)
Apr 13, 2006	8.966	8.981	8.859	8.910	39,787	-0.06(-0.62%)
Apr 12, 2006	8.961	8.976	8.961	8.966	22,454	-0.05(-0.51%)
Apr 11, 2006	9.088	9.088	8.935	9.012	27,378	-0.07(-0.73%)
Apr 10, 2006	8.915	9.083	8.915	9.078	19,893	+0.15(+1.71%)
Apr 07, 2006	8.915	9.138	8.915	8.925	44,318	-0.02(-0.17%)
Apr 06, 2006	8.961	8.961	8.900	8.940	16,151	-0.02(-0.17%)
Apr 05, 2006	8.910	9.037	8.900	8.956	21,272	+0.01(+0.11%)
Apr 04, 2006	9.037	9.037	8.824	8.946	60,863	-0.03(-0.34%)