Universal Security Instruments (NY: UUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.07	31.30	31.00	31.00	8,200	-0.05(-0.16%)
Apr 27, 2007	31.15	31.29	31.00	31.05	7,300	-0.33(-1.05%)
Apr 26, 2007	31.25	31.60	31.25	31.38	4,500	+0.28(+0.90%)
Apr 25, 2007	31.06	31.28	31.00	31.10	14,300	-0.10(-0.32%)
Apr 24, 2007	31.31	32.00	31.10	31.20	6,400	-0.05(-0.16%)
Apr 23, 2007	32.65	32.75	30.43	31.25	12,000	-1.65(-5.02%)
Apr 20, 2007	31.43	33.05	31.43	32.90	18,100	+1.72(+5.52%)
Apr 19, 2007	31.00	31.90	30.35	31.18	20,400	+0.43(+1.40%)
Apr 18, 2007	30.75	31.12	30.15	30.75	43,800	-0.38(-1.22%)
Apr 17, 2007	31.10	31.43	30.79	31.13	19,400	+0.25(+0.81%)
Apr 16, 2007	31.40	32.50	30.50	30.88	43,300	-0.52(-1.66%)
Apr 13, 2007	30.16	32.17	30.14	31.40	39,400	+0.02(+0.06%)
Apr 12, 2007	32.41	32.41	30.60	31.38	58,900	-1.04(-3.21%)
Apr 11, 2007	33.15	33.19	32.42	32.42	7,600	-0.28(-0.86%)
Apr 10, 2007	33.45	33.62	32.20	32.70	46,500	-0.50(-1.51%)
Apr 09, 2007	35.20	35.20	32.50	33.20	52,200	-1.80(-5.14%)
Apr 05, 2007	35.60	35.84	34.38	35.00	40,600	-0.81(-2.26%)
Apr 04, 2007	35.60	35.94	35.01	35.81	22,300	-0.19(-0.53%)
Apr 03, 2007	36.07	36.29	34.60	36.00	46,500	-0.14(-0.39%)