Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.050	8.289	8.021	8.247	1,861,771	+0.20(+2.46%)
Apr 29, 2003	8.162	8.179	8.041	8.048	1,626,647	-0.09(-1.11%)
Apr 28, 2003	8.048	8.196	8.041	8.139	2,174,838	+0.13(+1.61%)
Apr 25, 2003	8.054	8.068	7.981	8.010	1,962,836	+0.02(+0.19%)
Apr 24, 2003	8.031	8.141	7.994	7.994	1,756,550	-0.04(-0.46%)
Apr 23, 2003	7.987	8.127	7.898	8.031	6,399,288	+0.06(+0.80%)
Apr 22, 2003	7.817	7.987	7.798	7.967	2,773,172	+0.15(+1.92%)
Apr 21, 2003	7.887	7.900	7.794	7.817	1,893,727	-0.04(-0.51%)
Apr 17, 2003	7.842	7.890	7.831	7.858	1,593,132	+0.05(+0.67%)
Apr 16, 2003	7.985	8.025	7.787	7.806	1,662,240	-0.16(-2.05%)
Apr 15, 2003	7.856	7.998	7.794	7.969	1,233,300	+0.11(+1.45%)
Apr 14, 2003	7.804	7.873	7.804	7.856	1,294,354	+0.09(+1.16%)
Apr 11, 2003	7.864	7.927	7.740	7.765	1,677,828	-0.10(-1.25%)
Apr 10, 2003	7.656	7.864	7.621	7.864	1,764,084	+0.23(+2.97%)
Apr 09, 2003	7.835	7.910	7.604	7.636	1,633,402	-0.18(-2.29%)
Apr 08, 2003	7.929	7.935	7.727	7.815	858,659	-0.06(-0.71%)
Apr 07, 2003	7.939	8.083	7.852	7.871	1,268,634	+0.08(+1.06%)
Apr 04, 2003	7.852	7.958	7.688	7.788	1,136,132	-0.00(-0.05%)
Apr 03, 2003	7.890	7.910	7.790	7.792	1,106,774	-0.10(-1.24%)
Apr 02, 2003	7.727	7.941	7.700	7.890	2,154,313	+0.25(+3.33%)