American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.26	32.58	31.63	31.80	3,523,836	-0.72(-2.21%)
Apr 29, 2021	33.18	33.18	32.17	32.51	3,724,715	-0.20(-0.62%)
Apr 28, 2021	33.09	33.40	32.68	32.72	2,702,548	-0.61(-1.82%)
Apr 27, 2021	32.81	33.94	32.81	33.32	5,304,668	+0.64(+1.97%)
Apr 26, 2021	34.83	35.21	32.43	32.68	9,582,701	-2.15(-6.18%)
Apr 23, 2021	33.86	35.21	33.63	34.83	3,984,048	+0.98(+2.88%)
Apr 22, 2021	33.66	34.32	33.26	33.86	6,929,232	+0.47(+1.40%)
Apr 21, 2021	32.13	33.53	31.68	33.39	3,913,822	+1.37(+4.28%)
Apr 20, 2021	32.21	32.41	31.44	32.02	6,017,409	-0.32(-1.00%)
Apr 19, 2021	31.59	32.90	31.16	32.34	5,384,800	+0.63(+1.97%)
Apr 16, 2021	31.82	32.04	31.32	31.71	4,877,510	+0.14(+0.44%)
Apr 15, 2021	31.44	31.98	30.96	31.58	10,733,224	+1.24(+4.09%)
Apr 14, 2021	29.89	30.66	29.87	30.33	2,744,017	+0.40(+1.35%)
Apr 13, 2021	30.62	30.62	29.38	29.93	3,192,769	-0.59(-1.93%)
Apr 12, 2021	29.84	30.61	29.72	30.52	3,565,492	+0.55(+1.84%)
Apr 09, 2021	29.30	30.00	29.11	29.97	3,402,287	+1.00(+3.46%)
Apr 08, 2021	28.53	29.09	27.94	28.96	2,363,940	+0.33(+1.16%)
Apr 07, 2021	27.96	29.01	27.96	28.63	3,998,838	+0.90(+3.25%)
Apr 06, 2021	27.35	28.51	27.35	27.73	4,975,210	+0.24(+0.87%)
Apr 05, 2021	27.11	27.51	26.54	27.49	2,780,871	+0.75(+2.82%)