Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.70	71.85	71.40	71.85	1,833,902	+0.18(+0.25%)
Apr 29, 2013	71.81	72.01	71.43	71.67	1,578,776	-0.02(-0.02%)
Apr 26, 2013	72.19	72.14	71.65	71.69	1,622,066	-0.45(-0.63%)
Apr 25, 2013	72.44	72.56	71.98	72.14	2,064,298	-0.03(-0.04%)
Apr 24, 2013	72.73	72.87	71.97	72.17	2,289,536	-0.37(-0.51%)
Apr 23, 2013	72.92	73.95	72.32	72.54	2,831,598	+0.59(+0.82%)
Apr 22, 2013	71.81	72.19	71.23	71.95	1,505,828	+0.19(+0.27%)
Apr 19, 2013	71.12	71.87	71.00	71.76	1,752,339	+0.56(+0.78%)
Apr 18, 2013	71.92	72.02	71.04	71.20	1,261,309	-0.46(-0.64%)
Apr 17, 2013	72.08	72.19	71.36	71.66	1,880,706	-0.77(-1.07%)
Apr 16, 2013	72.19	72.52	71.74	72.44	1,657,029	+0.85(+1.19%)
Apr 15, 2013	73.96	73.96	71.54	71.58	2,783,261	-2.56(-3.46%)
Apr 12, 2013	73.91	74.14	73.50	74.14	1,329,769	+0.06(+0.09%)
Apr 11, 2013	73.52	74.38	73.43	74.08	1,900,087	+0.78(+1.07%)
Apr 10, 2013	73.02	73.38	72.66	73.30	1,426,696	+0.33(+0.45%)
Apr 09, 2013	72.94	73.48	72.65	72.97	1,612,048	+0.39(+0.54%)
Apr 08, 2013	71.69	72.60	71.61	72.57	1,701,229	+0.85(+1.19%)
Apr 05, 2013	71.02	71.77	70.94	71.72	2,237,823	-0.06(-0.09%)
Apr 04, 2013	71.05	71.90	71.05	71.78	2,238,841	+0.85(+1.19%)
Apr 03, 2013	71.75	72.01	70.82	70.94	1,535,640	-0.76(-1.06%)
Apr 02, 2013	71.91	72.15	71.40	71.69	1,477,286	+0.20(+0.28%)