Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.68	71.83	71.39	71.83	1,834,357	+0.18(+0.25%)
Apr 29, 2013	71.79	71.99	71.41	71.65	1,579,168	-0.02(-0.02%)
Apr 26, 2013	72.18	72.12	71.64	71.67	1,622,469	-0.45(-0.63%)
Apr 25, 2013	72.43	72.55	71.96	72.12	2,064,810	-0.03(-0.04%)
Apr 24, 2013	72.72	72.85	71.95	72.15	2,290,104	-0.37(-0.51%)
Apr 23, 2013	72.90	73.93	72.30	72.52	2,832,300	+0.59(+0.82%)
Apr 22, 2013	71.79	72.17	71.21	71.93	1,506,202	+0.19(+0.27%)
Apr 19, 2013	71.10	71.85	70.98	71.74	1,752,774	+0.56(+0.78%)
Apr 18, 2013	71.90	72.01	71.02	71.18	1,261,621	-0.46(-0.64%)
Apr 17, 2013	72.06	72.17	71.34	71.64	1,881,173	-0.77(-1.07%)
Apr 16, 2013	72.18	72.50	71.72	72.42	1,657,440	+0.85(+1.19%)
Apr 15, 2013	73.94	73.94	71.52	71.56	2,783,952	-2.56(-3.46%)
Apr 12, 2013	73.89	74.13	73.48	74.13	1,330,099	+0.06(+0.09%)
Apr 11, 2013	73.50	74.36	73.42	74.06	1,900,558	+0.78(+1.07%)
Apr 10, 2013	73.00	73.36	72.64	73.28	1,427,049	+0.33(+0.45%)
Apr 09, 2013	72.92	73.46	72.63	72.95	1,612,447	+0.39(+0.54%)
Apr 08, 2013	71.68	72.58	71.59	72.55	1,701,651	+0.85(+1.19%)
Apr 05, 2013	71.01	71.75	70.92	71.70	2,238,378	-0.06(-0.09%)
Apr 04, 2013	71.03	71.88	71.03	71.76	2,239,396	+0.85(+1.19%)
Apr 03, 2013	71.73	71.99	70.80	70.92	1,536,020	-0.76(-1.06%)
Apr 02, 2013	71.89	72.13	71.39	71.68	1,477,652	+0.20(+0.28%)