Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.92	37.92	37.83	37.87	16,036	+0.04(+0.11%)
Apr 29, 2019	37.95	37.95	37.83	37.83	34,432	+0.00(+0.01%)
Apr 26, 2019	37.86	38.06	37.77	37.83	29,780	+0.04(+0.11%)
Apr 25, 2019	37.85	37.85	37.77	37.79	8,898	-0.05(-0.14%)
Apr 24, 2019	38.04	38.04	37.74	37.84	12,256	-0.03(-0.09%)
Apr 23, 2019	37.79	37.89	37.75	37.87	14,261	+0.14(+0.38%)
Apr 22, 2019	37.88	37.88	37.70	37.73	23,005	-0.01(-0.04%)
Apr 18, 2019	37.77	37.77	37.72	37.74	11,738	+0.01(+0.04%)
Apr 17, 2019	37.96	37.96	37.73	37.73	23,929	-0.09(-0.23%)
Apr 16, 2019	37.77	37.85	37.77	37.82	15,769	+0.04(+0.11%)
Apr 15, 2019	38.01	38.01	37.73	37.78	19,919	-0.09(-0.23%)
Apr 12, 2019	37.80	37.86	37.71	37.86	13,240	+0.16(+0.43%)
Apr 11, 2019	37.80	37.80	37.59	37.70	9,387	+0.10(+0.27%)
Apr 10, 2019	37.60	37.60	37.52	37.60	13,168	+0.06(+0.16%)
Apr 09, 2019	37.58	37.60	37.54	37.54	40,622	-0.00(-0.01%)
Apr 08, 2019	37.63	37.63	37.52	37.54	41,700	+0.01(+0.03%)
Apr 05, 2019	37.57	37.57	37.53	37.53	25,934	+0.04(+0.10%)
Apr 04, 2019	37.69	37.69	37.47	37.49	31,110	-0.03(-0.08%)
Apr 03, 2019	37.57	37.66	37.42	37.52	28,408	+0.10(+0.25%)
Apr 02, 2019	37.55	37.55	37.41	37.43	16,594	-0.10(-0.26%)