Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.16	110.16	109.53	109.58	159,353	-0.95(-0.86%)
Apr 29, 2021	110.49	110.55	110.31	110.53	51,871	-0.01(-0.01%)
Apr 28, 2021	110.00	110.59	109.90	110.54	75,369	+0.35(+0.32%)
Apr 27, 2021	110.10	110.19	110.02	110.19	44,648	+0.01(+0.01%)
Apr 26, 2021	110.08	110.22	109.95	110.18	216,127	-0.11(-0.10%)
Apr 23, 2021	109.94	110.30	109.81	110.29	119,797	+0.80(+0.73%)
Apr 22, 2021	109.66	109.66	109.33	109.49	218,402	-0.19(-0.18%)
Apr 21, 2021	109.42	109.73	109.39	109.68	30,218	-0.01(-0.01%)
Apr 20, 2021	109.76	109.87	109.58	109.69	45,444	-0.05(-0.04%)
Apr 19, 2021	109.61	109.74	109.52	109.74	348,239	+0.54(+0.49%)
Apr 16, 2021	109.23	109.33	108.42	109.20	297,438	+0.02(+0.02%)
Apr 15, 2021	109.13	109.23	109.02	109.19	84,633	-0.04(-0.04%)
Apr 14, 2021	109.07	109.27	108.98	109.22	50,159	+0.22(+0.21%)
Apr 13, 2021	108.80	109.00	108.73	109.00	55,334	+0.45(+0.41%)
Apr 12, 2021	108.58	108.64	108.48	108.55	43,606	+0.04(+0.04%)
Apr 09, 2021	108.33	108.59	108.30	108.51	42,843	-0.12(-0.11%)
Apr 08, 2021	108.44	108.75	108.37	108.63	56,469	+0.37(+0.34%)
Apr 07, 2021	108.46	108.61	108.16	108.26	102,869	+0.00(+0.00%)
Apr 06, 2021	107.90	108.29	107.90	108.26	242,599	+0.51(+0.47%)
Apr 05, 2021	107.43	107.78	107.43	107.75	77,944	+0.34(+0.32%)