Ultrashort Duration Invesco ETF (NY: GSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.83	45.83	45.82	45.83	393,844	+0.00(+0.00%)
Apr 29, 2021	45.82	45.83	45.82	45.83	534,338	+0.02(+0.04%)
Apr 28, 2021	45.81	45.82	45.81	45.81	283,335	+0.00(+0.00%)
Apr 27, 2021	45.81	45.82	45.81	45.81	323,834	+0.00(+0.00%)
Apr 26, 2021	45.81	45.83	45.81	45.81	361,553	-0.02(-0.04%)
Apr 23, 2021	45.81	45.83	45.81	45.83	433,185	+0.02(+0.04%)
Apr 22, 2021	45.80	45.83	45.80	45.81	848,875	-0.01(-0.02%)
Apr 21, 2021	45.80	45.83	45.80	45.82	319,500	+0.02(+0.04%)
Apr 20, 2021	45.80	45.81	45.80	45.80	730,120	+0.00(+0.00%)
Apr 19, 2021	45.82	45.83	45.80	45.80	560,097	-0.02(-0.04%)
Apr 16, 2021	45.79	45.82	45.79	45.82	428,242	+0.03(+0.06%)
Apr 15, 2021	45.79	45.81	45.79	45.79	311,441	-0.01(-0.02%)
Apr 14, 2021	45.79	45.80	45.79	45.80	474,873	+0.00(+0.00%)
Apr 13, 2021	45.78	45.80	45.78	45.80	535,217	+0.00(+0.00%)
Apr 12, 2021	45.79	45.80	45.79	45.80	369,513	+0.01(+0.02%)
Apr 09, 2021	45.78	45.80	45.78	45.79	511,817	+0.00(+0.00%)
Apr 08, 2021	45.78	45.80	45.78	45.79	510,314	+0.00(+0.00%)
Apr 07, 2021	45.79	45.79	45.78	45.79	339,802	+0.00(+0.00%)
Apr 06, 2021	45.78	45.79	45.78	45.79	690,432	+0.00(+0.00%)
Apr 05, 2021	45.78	45.79	45.78	45.79	451,253	+0.00(+0.00%)