Ultrashort Duration Invesco ETF (NY: GSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.04	46.04	46.03	46.04	392,050	+0.00(+0.00%)
Apr 29, 2021	46.03	46.04	46.03	46.04	531,903	+0.02(+0.04%)
Apr 28, 2021	46.02	46.03	46.02	46.02	282,044	+0.00(+0.00%)
Apr 27, 2021	46.02	46.03	46.02	46.02	322,358	+0.00(+0.00%)
Apr 26, 2021	46.02	46.04	46.02	46.02	359,906	-0.02(-0.04%)
Apr 23, 2021	46.02	46.04	46.02	46.04	431,211	+0.02(+0.04%)
Apr 22, 2021	46.01	46.04	46.01	46.02	845,007	-0.01(-0.02%)
Apr 21, 2021	46.01	46.04	46.01	46.03	318,044	+0.02(+0.04%)
Apr 20, 2021	46.01	46.02	46.01	46.01	726,793	+0.00(+0.00%)
Apr 19, 2021	46.03	46.04	46.01	46.01	557,545	-0.02(-0.04%)
Apr 16, 2021	46.00	46.03	46.00	46.03	426,290	+0.03(+0.06%)
Apr 15, 2021	46.00	46.02	46.00	46.00	310,022	-0.01(-0.02%)
Apr 14, 2021	46.00	46.01	46.00	46.01	472,709	+0.00(+0.00%)
Apr 13, 2021	45.99	46.01	45.99	46.01	532,779	+0.00(+0.00%)
Apr 12, 2021	46.00	46.01	46.00	46.01	367,829	+0.01(+0.02%)
Apr 09, 2021	45.99	46.01	45.99	46.00	509,485	+0.00(+0.00%)
Apr 08, 2021	45.99	46.01	45.99	46.00	507,989	+0.00(+0.00%)
Apr 07, 2021	46.00	46.00	45.99	46.00	338,253	+0.00(+0.00%)
Apr 06, 2021	45.99	46.00	45.99	46.00	687,286	+0.00(+0.00%)
Apr 05, 2021	45.99	46.00	45.99	46.00	449,196	+0.00(+0.00%)