1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	91.00	91.01	91.00	91.00	13,818,809	+0.01(+0.01%)
Apr 29, 2024	90.99	91.00	90.99	90.99	7,921,146	+0.02(+0.02%)
Apr 26, 2024	90.98	90.98	90.97	90.97	6,902,293	+0.00(+0.00%)
Apr 25, 2024	90.97	90.97	90.96	90.97	5,381,599	+0.05(+0.05%)
Apr 24, 2024	90.92	90.93	90.92	90.92	7,149,789	+0.00(+0.00%)
Apr 23, 2024	90.92	90.92	90.91	90.92	6,022,508	+0.01(+0.01%)
Apr 22, 2024	90.90	90.91	90.90	90.91	6,674,062	+0.02(+0.02%)
Apr 19, 2024	90.89	90.89	90.88	90.89	6,914,653	+0.01(+0.01%)
Apr 18, 2024	90.87	90.88	90.87	90.88	7,431,922	+0.05(+0.05%)
Apr 17, 2024	90.84	90.84	90.83	90.83	11,043,591	+0.01(+0.01%)
Apr 16, 2024	90.83	90.83	90.82	90.82	8,483,413	+0.01(+0.01%)
Apr 15, 2024	90.80	90.81	90.80	90.81	7,434,051	+0.02(+0.02%)
Apr 12, 2024	90.79	90.80	90.79	90.79	7,091,271	+0.01(+0.01%)
Apr 11, 2024	90.78	90.79	90.78	90.78	5,114,998	+0.03(+0.03%)
Apr 10, 2024	90.74	90.75	90.74	90.75	4,835,979	+0.02(+0.02%)
Apr 09, 2024	90.73	90.74	90.73	90.73	5,617,218	+0.01(+0.01%)
Apr 08, 2024	90.72	90.73	90.72	90.72	5,013,065	+0.01(+0.01%)
Apr 05, 2024	90.71	90.71	90.70	90.71	5,510,687	+0.02(+0.02%)
Apr 04, 2024	90.69	90.70	90.69	90.69	6,627,207	+0.04(+0.04%)
Apr 03, 2024	90.66	90.66	90.65	90.65	8,474,853	+0.00(+0.00%)
Apr 02, 2024	90.64	90.65	90.64	90.65	8,943,709	+0.02(+0.02%)