1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.76	82.76	82.75	82.76	1,285,533	+0.01(+0.01%)
Apr 29, 2019	82.75	82.76	82.75	82.75	739,043	+0.01(+0.01%)
Apr 26, 2019	82.75	82.75	82.74	82.74	2,711,090	-0.01(-0.01%)
Apr 25, 2019	82.75	82.75	82.74	82.75	2,034,878	+0.02(+0.02%)
Apr 24, 2019	82.73	82.73	82.72	82.73	1,221,443	+0.02(+0.02%)
Apr 23, 2019	82.71	82.72	82.71	82.71	1,009,540	+0.00(+0.00%)
Apr 22, 2019	82.71	82.72	82.71	82.71	1,296,578	+0.00(+0.00%)
Apr 18, 2019	82.71	82.71	82.70	82.71	3,294,283	+0.01(+0.01%)
Apr 17, 2019	82.70	82.71	82.70	82.70	765,471	+0.02(+0.02%)
Apr 16, 2019	82.69	82.69	82.68	82.69	849,895	+0.00(+0.00%)
Apr 15, 2019	82.68	82.69	82.68	82.69	1,204,130	+0.01(+0.01%)
Apr 12, 2019	82.67	82.68	82.67	82.68	985,750	+0.00(+0.00%)
Apr 11, 2019	82.67	82.68	82.67	82.68	747,032	+0.03(+0.03%)
Apr 10, 2019	82.66	82.66	82.65	82.65	2,503,180	+0.00(+0.00%)
Apr 09, 2019	82.64	82.65	82.64	82.65	1,591,627	+0.01(+0.01%)
Apr 08, 2019	82.65	82.65	82.64	82.64	1,493,329	+0.00(+0.00%)
Apr 05, 2019	82.63	82.64	82.63	82.64	725,754	+0.00(+0.00%)
Apr 04, 2019	82.63	82.64	82.63	82.64	1,337,050	+0.03(+0.03%)
Apr 03, 2019	82.61	82.62	82.61	82.61	1,574,389	+0.01(+0.01%)
Apr 02, 2019	82.61	82.61	82.60	82.60	1,260,414	-0.01(-0.01%)