BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.164	2.175	2.155	2.162	256,994	+0.02(+0.74%)
Apr 27, 2018	2.166	2.166	2.143	2.146	101,974	+0.00(+0.11%)
Apr 26, 2018	2.143	2.154	2.139	2.143	186,172	+0.01(+0.32%)
Apr 25, 2018	2.132	2.143	2.130	2.137	435,264	+0.00(+0.21%)
Apr 24, 2018	2.153	2.153	2.130	2.132	226,899	-0.02(-0.95%)
Apr 23, 2018	2.162	2.162	2.150	2.153	108,168	+0.00(+0.00%)
Apr 20, 2018	2.164	2.164	2.153	2.153	81,722	-0.01(-0.42%)
Apr 19, 2018	2.166	2.166	2.157	2.162	97,605	+0.00(+0.21%)
Apr 18, 2018	2.153	2.162	2.146	2.157	174,973	+0.01(+0.53%)
Apr 17, 2018	2.153	2.157	2.141	2.146	176,645	-0.01(-0.32%)
Apr 16, 2018	2.146	2.173	2.146	2.153	127,467	+0.00(+0.21%)
Apr 13, 2018	2.157	2.171	2.148	2.148	44,059	+0.00(+0.21%)
Apr 12, 2018	2.152	2.171	2.143	2.143	139,461	-0.02(-0.73%)
Apr 11, 2018	2.141	2.164	2.137	2.159	129,989	+0.00(+0.21%)
Apr 10, 2018	2.152	2.162	2.150	2.155	84,147	-0.00(-0.21%)
Apr 09, 2018	2.152	2.164	2.150	2.159	230,157	-0.00(-0.11%)
Apr 06, 2018	2.159	2.162	2.157	2.162	112,821	+0.01(+0.42%)
Apr 05, 2018	2.159	2.162	2.152	2.152	133,145	-0.00(-0.21%)
Apr 04, 2018	2.157	2.164	2.130	2.157	263,082	+0.00(+0.11%)
Apr 03, 2018	2.159	2.159	2.141	2.155	243,097	+0.00(+0.11%)