Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.44	73.79	73.44	73.62	1,139,351	-0.32(-0.43%)
Apr 28, 2022	73.81	73.96	73.69	73.94	1,709,270	-0.13(-0.18%)
Apr 27, 2022	74.40	74.47	74.02	74.07	4,133,690	-0.33(-0.44%)
Apr 26, 2022	74.50	74.53	74.24	74.39	1,165,547	+0.32(+0.43%)
Apr 25, 2022	74.09	74.40	74.06	74.08	1,741,369	+0.36(+0.48%)
Apr 22, 2022	73.35	73.76	73.35	73.72	1,702,371	+0.09(+0.13%)
Apr 21, 2022	73.94	73.98	73.44	73.63	1,472,376	-0.53(-0.72%)
Apr 20, 2022	73.95	74.25	73.92	74.16	1,347,388	+0.45(+0.61%)
Apr 19, 2022	73.91	74.02	73.70	73.71	1,264,892	-0.52(-0.71%)
Apr 18, 2022	74.44	74.47	74.18	74.24	1,795,700	-0.16(-0.21%)
Apr 14, 2022	74.93	74.93	74.37	74.39	1,618,216	-0.59(-0.79%)
Apr 13, 2022	74.96	75.21	74.93	74.99	1,273,584	+0.17(+0.23%)
Apr 12, 2022	74.86	75.08	74.78	74.82	1,871,390	+0.37(+0.49%)
Apr 11, 2022	74.63	74.65	74.40	74.45	1,669,383	-0.35(-0.46%)
Apr 08, 2022	74.80	74.99	74.72	74.80	1,147,102	-0.38(-0.50%)
Apr 07, 2022	75.25	75.40	75.10	75.17	1,210,761	-0.16(-0.21%)
Apr 06, 2022	75.13	75.54	75.06	75.33	1,276,932	-0.22(-0.29%)
Apr 05, 2022	76.15	76.25	75.49	75.55	1,675,721	-0.80(-1.04%)
Apr 04, 2022	76.27	76.38	76.20	76.34	1,589,449	+0.09(+0.12%)