Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.705	3.760	3.685	3.760	40,838	+0.06(+1.66%)
Apr 27, 2023	3.651	3.821	3.651	3.698	119,279	+0.03(+0.93%)
Apr 26, 2023	3.610	3.834	3.578	3.664	200,308	-0.03(-0.74%)
Apr 25, 2023	3.800	3.800	3.678	3.692	87,371	-0.17(-4.41%)
Apr 24, 2023	3.930	3.930	3.773	3.862	58,027	-0.02(-0.53%)
Apr 21, 2023	3.937	3.998	3.845	3.882	44,367	-0.07(-1.72%)
Apr 20, 2023	3.903	4.007	3.882	3.950	44,337	-0.02(-0.51%)
Apr 19, 2023	4.039	4.107	3.916	3.971	68,551	-0.14(-3.32%)
Apr 18, 2023	4.100	4.202	4.023	4.107	77,500	-0.01(-0.33%)
Apr 17, 2023	4.223	4.250	4.100	4.121	48,288	-0.06(-1.47%)
Apr 14, 2023	4.189	4.264	4.121	4.182	120,979	+0.00(+0.00%)
Apr 13, 2023	4.182	4.258	4.087	4.182	86,551	-0.03(-0.65%)
Apr 12, 2023	4.073	4.236	4.032	4.209	87,589	+0.17(+4.22%)
Apr 11, 2023	3.937	4.052	3.937	4.039	58,493	+0.07(+1.89%)
Apr 10, 2023	3.841	3.998	3.835	3.964	44,967	+0.12(+3.19%)
Apr 06, 2023	3.869	3.882	3.794	3.841	25,983	-0.01(-0.35%)
Apr 05, 2023	3.950	3.950	3.780	3.855	88,779	-0.10(-2.58%)
Apr 04, 2023	4.087	4.087	3.905	3.957	71,397	-0.07(-1.86%)