BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.972	10.000	9.924	9.991	41,444	+0.03(+0.29%)
Apr 27, 2023	9.934	9.962	9.867	9.962	38,763	+0.08(+0.77%)
Apr 26, 2023	9.876	9.947	9.857	9.886	75,686	-0.02(-0.19%)
Apr 25, 2023	9.886	9.934	9.848	9.905	32,633	-0.02(-0.19%)
Apr 24, 2023	9.905	9.924	9.848	9.924	28,868	+0.08(+0.77%)
Apr 21, 2023	9.914	9.914	9.819	9.848	20,574	-0.09(-0.86%)
Apr 20, 2023	9.914	9.953	9.886	9.934	42,420	+0.05(+0.48%)
Apr 19, 2023	9.886	9.934	9.819	9.886	103,957	-0.04(-0.38%)
Apr 18, 2023	10.03	10.03	9.914	9.924	46,781	-0.06(-0.57%)
Apr 17, 2023	10.08	10.09	9.981	9.981	114,817	-0.08(-0.76%)
Apr 14, 2023	10.10	10.10	10.04	10.06	44,891	+0.01(+0.09%)
Apr 13, 2023	10.08	10.11	10.05	10.05	67,465	-0.00(-0.02%)
Apr 12, 2023	10.09	10.09	9.997	10.05	366,591	-0.00(-0.04%)
Apr 11, 2023	10.05	10.08	10.03	10.05	82,664	+0.06(+0.57%)
Apr 10, 2023	10.07	10.12	9.988	9.997	22,309	-0.04(-0.38%)
Apr 06, 2023	10.09	10.10	10.03	10.04	41,989	-0.02(-0.19%)
Apr 05, 2023	10.03	10.09	10.03	10.05	27,909	+0.04(+0.38%)
Apr 04, 2023	10.03	10.04	9.969	10.02	24,335	-0.01(-0.09%)