BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.56	10.38	10.41	104,016	-0.05(-0.44%)
Apr 28, 2022	10.48	10.56	10.39	10.46	91,405	+0.05(+0.53%)
Apr 27, 2022	10.59	10.65	10.39	10.40	138,677	-0.24(-2.22%)
Apr 26, 2022	10.55	10.64	10.51	10.64	89,599	+0.09(+0.86%)
Apr 25, 2022	10.55	10.55	10.43	10.55	67,353	+0.00(+0.00%)
Apr 22, 2022	10.55	10.57	10.47	10.55	138,840	+0.00(+0.00%)
Apr 21, 2022	10.56	10.67	10.53	10.55	84,003	-0.07(-0.69%)
Apr 20, 2022	10.57	10.71	10.57	10.62	80,828	+0.05(+0.52%)
Apr 19, 2022	10.60	10.71	10.56	10.57	76,891	-0.13(-1.19%)
Apr 18, 2022	10.88	10.98	10.60	10.70	108,756	-0.19(-1.76%)
Apr 14, 2022	11.05	11.08	10.89	10.89	86,108	-0.22(-1.97%)
Apr 13, 2022	11.17	11.27	11.04	11.10	38,455	-0.05(-0.45%)
Apr 12, 2022	11.18	11.27	11.15	11.16	38,914	+0.02(+0.16%)
Apr 11, 2022	11.25	11.25	11.14	11.14	62,443	-0.15(-1.36%)
Apr 08, 2022	11.39	11.47	11.23	11.29	86,481	-0.13(-1.11%)
Apr 07, 2022	11.50	11.54	11.39	11.42	53,466	-0.14(-1.18%)
Apr 06, 2022	11.58	11.62	11.49	11.55	30,506	-0.04(-0.31%)
Apr 05, 2022	11.70	11.70	11.54	11.59	51,278	-0.15(-1.24%)
Apr 04, 2022	11.61	11.74	11.55	11.74	52,735	+0.14(+1.17%)