BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.42	12.50	12.41	12.49	34,872	+0.03(+0.28%)
Apr 29, 2021	12.44	12.49	12.42	12.46	40,713	+0.02(+0.14%)
Apr 28, 2021	12.47	12.48	12.42	12.44	26,861	-0.04(-0.35%)
Apr 27, 2021	12.45	12.49	12.42	12.49	38,733	+0.01(+0.07%)
Apr 26, 2021	12.49	12.49	12.45	12.48	64,885	-0.01(-0.07%)
Apr 23, 2021	12.42	12.56	12.35	12.49	57,776	+0.06(+0.49%)
Apr 22, 2021	12.47	12.47	12.41	12.42	24,980	-0.05(-0.42%)
Apr 21, 2021	12.49	12.49	12.42	12.48	51,437	-0.02(-0.14%)
Apr 20, 2021	12.46	12.51	12.45	12.49	22,963	+0.06(+0.49%)
Apr 19, 2021	12.36	12.43	12.36	12.43	16,629	+0.08(+0.63%)
Apr 16, 2021	12.50	12.50	12.34	12.36	67,904	-0.13(-1.04%)
Apr 15, 2021	12.48	12.49	12.42	12.49	28,851	+0.04(+0.35%)
Apr 14, 2021	12.40	12.46	12.39	12.44	30,013	+0.08(+0.66%)
Apr 13, 2021	12.33	12.36	12.33	12.36	66,626	+0.03(+0.24%)
Apr 12, 2021	12.32	12.35	12.31	12.33	57,486	+0.03(+0.22%)
Apr 09, 2021	12.32	12.32	12.29	12.30	24,839	-0.03(-0.25%)
Apr 08, 2021	12.31	12.33	12.28	12.33	36,683	+0.05(+0.42%)
Apr 07, 2021	12.27	12.29	12.26	12.28	61,291	+0.00(+0.00%)
Apr 06, 2021	12.19	12.28	12.19	12.28	46,248	+0.11(+0.92%)
Apr 05, 2021	12.20	12.22	12.16	12.17	74,606	-0.01(-0.07%)