BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.18	10.18	10.06	10.10	71,809	-0.03(-0.33%)
Apr 29, 2020	10.11	10.18	10.07	10.13	59,773	+0.10(+0.99%)
Apr 28, 2020	10.15	10.15	9.996	10.03	177,833	-0.06(-0.58%)
Apr 27, 2020	10.29	10.29	10.05	10.09	153,339	-0.20(-1.94%)
Apr 24, 2020	10.34	10.34	10.18	10.29	77,995	-0.03(-0.32%)
Apr 23, 2020	10.37	10.39	10.29	10.32	82,505	-0.06(-0.56%)
Apr 22, 2020	10.46	10.61	10.38	10.38	152,054	-0.07(-0.64%)
Apr 21, 2020	10.54	10.54	10.35	10.44	44,755	-0.08(-0.79%)
Apr 20, 2020	10.54	10.54	10.44	10.53	52,687	-0.02(-0.16%)
Apr 17, 2020	10.58	10.67	10.51	10.54	99,573	-0.05(-0.47%)
Apr 16, 2020	10.54	10.64	10.44	10.59	52,045	-0.04(-0.39%)
Apr 15, 2020	10.53	10.63	10.48	10.63	115,266	+0.10(+0.98%)
Apr 14, 2020	10.49	10.56	10.44	10.53	122,949	+0.12(+1.19%)
Apr 13, 2020	10.70	10.70	10.34	10.41	68,534	-0.20(-1.87%)
Apr 09, 2020	10.54	10.93	10.54	10.61	137,792	+0.28(+2.72%)
Apr 08, 2020	10.03	10.32	10.03	10.32	64,152	+0.26(+2.63%)
Apr 07, 2020	10.04	10.11	9.994	10.06	71,629	+0.16(+1.59%)
Apr 06, 2020	9.762	9.961	9.762	9.903	123,228	+0.20(+2.04%)
Apr 03, 2020	9.837	9.878	9.704	9.704	71,739	-0.14(-1.43%)
Apr 02, 2020	9.837	9.961	9.770	9.845	245,679	-0.18(-1.81%)