BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.34	10.39	10.33	10.39	104,906	+0.06(+0.54%)
Apr 29, 2019	10.29	10.33	10.27	10.33	85,505	+0.06(+0.54%)
Apr 26, 2019	10.20	10.31	10.20	10.27	107,890	+0.10(+1.02%)
Apr 25, 2019	10.18	10.23	10.17	10.17	49,421	-0.01(-0.08%)
Apr 24, 2019	10.16	10.19	10.15	10.18	113,347	+0.03(+0.31%)
Apr 23, 2019	10.14	10.15	10.11	10.15	80,883	+0.01(+0.08%)
Apr 22, 2019	10.16	10.16	10.09	10.14	72,418	+0.02(+0.16%)
Apr 18, 2019	10.16	10.16	10.12	10.12	23,208	+0.00(+0.00%)
Apr 17, 2019	10.18	10.18	10.12	10.12	88,937	-0.06(-0.63%)
Apr 16, 2019	10.22	10.22	10.18	10.19	38,824	-0.04(-0.39%)
Apr 15, 2019	10.22	10.24	10.22	10.23	34,478	-0.01(-0.08%)
Apr 12, 2019	10.23	10.28	10.23	10.23	28,101	-0.04(-0.35%)
Apr 11, 2019	10.26	10.29	10.24	10.27	66,482	+0.01(+0.08%)
Apr 10, 2019	10.28	10.28	10.26	10.26	36,955	-0.02(-0.15%)
Apr 09, 2019	10.26	10.28	10.25	10.28	55,918	+0.02(+0.23%)
Apr 08, 2019	10.27	10.29	10.24	10.26	59,193	-0.03(-0.31%)
Apr 05, 2019	10.30	10.30	10.28	10.29	37,136	-0.02(-0.23%)
Apr 04, 2019	10.30	10.31	10.26	10.31	69,089	+0.03(+0.31%)
Apr 03, 2019	10.29	10.30	10.25	10.28	83,420	-0.02(-0.23%)
Apr 02, 2019	10.29	10.32	10.27	10.30	116,994	+0.04(+0.39%)