BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.471	9.486	9.441	9.464	78,159	-0.01(-0.08%)
Apr 27, 2018	9.448	9.487	9.448	9.471	85,867	+0.05(+0.49%)
Apr 26, 2018	9.426	9.456	9.420	9.426	62,555	+0.02(+0.24%)
Apr 25, 2018	9.426	9.426	9.395	9.403	77,546	-0.05(-0.48%)
Apr 24, 2018	9.410	9.448	9.387	9.448	110,467	+0.05(+0.57%)
Apr 23, 2018	9.418	9.441	9.395	9.395	108,667	-0.03(-0.32%)
Apr 20, 2018	9.464	9.464	9.410	9.426	103,997	-0.01(-0.08%)
Apr 19, 2018	9.433	9.456	9.410	9.433	218,795	-0.02(-0.16%)
Apr 18, 2018	9.464	9.471	9.426	9.448	239,191	-0.05(-0.48%)
Apr 17, 2018	9.548	9.548	9.456	9.494	158,950	-0.02(-0.16%)
Apr 16, 2018	9.494	9.525	9.494	9.509	122,989	-0.02(-0.16%)
Apr 13, 2018	9.540	9.540	9.525	9.525	37,216	-0.01(-0.16%)
Apr 12, 2018	9.570	9.570	9.532	9.540	33,214	-0.02(-0.16%)
Apr 11, 2018	9.524	9.570	9.524	9.555	64,323	+0.02(+0.16%)
Apr 10, 2018	9.578	9.578	9.540	9.540	47,216	-0.01(-0.08%)
Apr 09, 2018	9.570	9.600	9.540	9.547	76,458	-0.05(-0.48%)
Apr 06, 2018	9.562	9.593	9.562	9.593	64,452	+0.03(+0.32%)
Apr 05, 2018	9.532	9.578	9.524	9.562	110,297	+0.01(+0.08%)
Apr 04, 2018	9.555	9.562	9.540	9.555	30,691	+0.01(+0.08%)
Apr 03, 2018	9.555	9.555	9.532	9.547	27,448	-0.01(-0.08%)