BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.938	9.967	9.931	9.953	72,870	+0.00(+0.00%)
Apr 27, 2017	9.931	9.953	9.917	9.953	28,521	+0.02(+0.22%)
Apr 26, 2017	9.895	9.967	9.895	9.931	37,056	+0.04(+0.37%)
Apr 25, 2017	9.960	9.960	9.895	9.895	50,846	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.953	9.982	47,725	-0.02(-0.22%)
Apr 21, 2017	9.967	10.00	9.967	10.00	16,766	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.960	9.960	30,710	-0.05(-0.51%)
Apr 19, 2017	9.997	10.02	9.975	10.01	28,899	+0.01(+0.15%)
Apr 18, 2017	9.982	10.01	9.982	9.997	17,800	+0.01(+0.07%)
Apr 17, 2017	9.982	10.03	9.953	9.989	34,791	+0.01(+0.15%)
Apr 13, 2017	9.989	10.05	9.953	9.975	84,735	-0.01(-0.15%)
Apr 12, 2017	9.938	9.989	9.938	9.989	49,444	+0.05(+0.51%)
Apr 11, 2017	10.03	10.03	9.924	9.938	132,125	-0.05(-0.52%)
Apr 10, 2017	9.868	9.991	9.868	9.991	37,310	+0.13(+1.32%)
Apr 07, 2017	9.868	9.889	9.861	9.861	64,434	+0.00(+0.00%)
Apr 06, 2017	9.810	9.868	9.810	9.861	34,862	+0.06(+0.59%)
Apr 05, 2017	9.832	9.853	9.788	9.803	62,582	-0.06(-0.59%)
Apr 04, 2017	9.868	9.868	9.824	9.861	48,585	+0.01(+0.15%)