BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.51	10.58	10.51	10.58	66,824	+0.07(+0.66%)
Apr 28, 2016	10.52	10.55	10.51	10.51	33,931	-0.01(-0.13%)
Apr 27, 2016	10.54	10.57	10.51	10.53	55,048	+0.01(+0.13%)
Apr 26, 2016	10.51	10.52	10.49	10.51	58,500	+0.01(+0.13%)
Apr 25, 2016	10.56	10.56	10.48	10.50	39,751	-0.04(-0.39%)
Apr 22, 2016	10.53	10.57	10.50	10.54	47,999	+0.04(+0.40%)
Apr 21, 2016	10.51	10.53	10.47	10.50	64,007	-0.02(-0.20%)
Apr 20, 2016	10.51	10.60	10.50	10.52	105,215	+0.03(+0.33%)
Apr 19, 2016	10.51	10.51	10.43	10.49	47,032	-0.06(-0.52%)
Apr 18, 2016	10.42	10.59	10.42	10.54	148,077	+0.12(+1.13%)
Apr 15, 2016	10.33	10.42	10.32	10.42	110,288	+0.07(+0.67%)
Apr 14, 2016	10.40	10.41	10.35	10.35	121,792	-0.03(-0.27%)
Apr 13, 2016	10.49	10.49	10.38	10.38	135,537	-0.13(-1.20%)
Apr 12, 2016	10.48	10.51	10.40	10.51	91,201	+0.03(+0.33%)
Apr 11, 2016	10.38	10.48	10.36	10.47	62,666	+0.06(+0.60%)
Apr 08, 2016	10.45	10.49	10.38	10.41	75,011	+0.00(+0.00%)
Apr 07, 2016	10.45	10.45	10.40	10.41	53,574	-0.03(-0.33%)
Apr 06, 2016	10.39	10.47	10.36	10.45	124,327	+0.04(+0.40%)
Apr 05, 2016	10.34	10.41	10.34	10.41	68,355	+0.09(+0.87%)
Apr 04, 2016	10.34	10.36	10.32	10.32	49,637	+0.01(+0.07%)