BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.343	9.376	9.311	9.343	201,684	+0.01(+0.14%)
Apr 29, 2015	9.350	9.376	9.324	9.330	118,626	-0.06(-0.63%)
Apr 28, 2015	9.403	9.403	9.383	9.389	45,182	+0.00(+0.00%)
Apr 27, 2015	9.363	9.409	9.343	9.389	91,747	+0.05(+0.56%)
Apr 24, 2015	9.370	9.396	9.337	9.337	62,422	-0.03(-0.28%)
Apr 23, 2015	9.343	9.409	9.343	9.363	51,638	+0.00(+0.00%)
Apr 22, 2015	9.363	9.370	9.324	9.363	50,060	+0.01(+0.07%)
Apr 21, 2015	9.363	9.363	9.350	9.357	10,831	+0.03(+0.35%)
Apr 20, 2015	9.389	9.422	9.324	9.324	58,418	-0.09(-0.98%)
Apr 17, 2015	9.357	9.416	9.343	9.416	33,196	+0.05(+0.49%)
Apr 16, 2015	9.330	9.376	9.327	9.370	56,583	+0.04(+0.42%)
Apr 15, 2015	9.363	9.363	9.324	9.330	89,429	-0.02(-0.21%)
Apr 14, 2015	9.324	9.350	9.272	9.350	193,545	+0.03(+0.35%)
Apr 13, 2015	9.304	9.317	9.252	9.317	73,100	+0.03(+0.35%)
Apr 10, 2015	9.311	9.337	9.246	9.285	83,314	-0.03(-0.35%)
Apr 09, 2015	9.233	9.318	9.194	9.318	160,834	+0.09(+0.99%)
Apr 08, 2015	9.200	9.226	9.187	9.226	84,867	+0.03(+0.28%)
Apr 07, 2015	9.161	9.239	9.161	9.200	51,573	+0.03(+0.36%)
Apr 06, 2015	9.167	9.207	9.167	9.167	38,658	+0.01(+0.07%)
Apr 02, 2015	9.187	9.161	9.161	9.161	53,870	-0.03(-0.28%)