BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.475	8.481	8.456	8.475	67,843	+0.01(+0.15%)
Apr 29, 2014	8.463	8.475	8.438	8.463	80,342	+0.01(+0.07%)
Apr 28, 2014	8.487	8.512	8.456	8.456	110,150	-0.02(-0.29%)
Apr 25, 2014	8.487	8.493	8.460	8.481	71,150	+0.02(+0.22%)
Apr 24, 2014	8.456	8.475	8.438	8.463	100,801	+0.01(+0.07%)
Apr 23, 2014	8.463	8.481	8.444	8.456	135,054	+0.02(+0.29%)
Apr 22, 2014	8.401	8.493	8.401	8.432	170,849	+0.00(+0.00%)
Apr 21, 2014	8.357	8.432	8.333	8.432	146,781	+0.12(+1.41%)
Apr 17, 2014	8.370	8.314	8.314	8.314	84,444	-0.06(-0.74%)
Apr 16, 2014	8.283	8.382	8.271	8.376	141,926	+0.07(+0.89%)
Apr 15, 2014	8.252	8.320	8.252	8.302	68,084	+0.02(+0.22%)
Apr 14, 2014	8.302	8.302	8.265	8.283	75,071	-0.04(-0.45%)
Apr 11, 2014	8.302	8.320	8.289	8.320	51,551	+0.01(+0.16%)
Apr 10, 2014	8.264	8.320	8.258	8.307	85,055	+0.03(+0.37%)
Apr 09, 2014	8.283	8.307	8.258	8.277	129,783	-0.01(-0.15%)
Apr 08, 2014	8.209	8.301	8.197	8.289	111,925	+0.06(+0.67%)
Apr 07, 2014	8.197	8.240	8.191	8.234	35,024	+0.02(+0.22%)
Apr 04, 2014	8.209	8.227	8.178	8.215	47,153	+0.02(+0.30%)
Apr 03, 2014	8.191	8.191	8.184	8.191	81,586	+0.01(+0.15%)
Apr 02, 2014	8.160	8.197	8.154	8.178	78,343	-0.02(-0.22%)