BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.828	8.851	8.793	8.840	72,099	+0.01(+0.13%)
Apr 29, 2013	8.828	8.857	8.805	8.828	74,641	-0.04(-0.46%)
Apr 26, 2013	8.822	8.868	8.799	8.868	132,628	+0.07(+0.79%)
Apr 25, 2013	8.759	8.805	8.759	8.799	89,486	-0.01(-0.07%)
Apr 24, 2013	8.863	8.863	8.764	8.805	95,240	-0.02(-0.20%)
Apr 23, 2013	8.874	8.903	8.811	8.822	115,606	-0.02(-0.20%)
Apr 22, 2013	8.793	8.868	8.788	8.840	76,954	+0.03(+0.39%)
Apr 19, 2013	8.915	8.915	8.776	8.805	98,832	-0.08(-0.91%)
Apr 18, 2013	8.805	8.926	8.793	8.886	91,587	+0.08(+0.85%)
Apr 17, 2013	8.764	8.816	8.764	8.811	95,801	+0.01(+0.07%)
Apr 16, 2013	8.799	8.816	8.747	8.805	136,080	-0.01(-0.07%)
Apr 15, 2013	8.816	8.839	8.779	8.811	89,249	-0.04(-0.46%)
Apr 12, 2013	8.880	8.880	8.816	8.851	88,648	+0.00(+0.00%)
Apr 11, 2013	8.897	8.897	8.845	8.851	86,616	-0.04(-0.48%)
Apr 10, 2013	8.882	8.894	8.853	8.894	90,214	+0.03(+0.39%)
Apr 09, 2013	8.876	8.876	8.819	8.859	149,290	+0.00(+0.00%)
Apr 08, 2013	8.894	8.899	8.830	8.859	119,841	-0.03(-0.32%)
Apr 05, 2013	8.859	8.934	8.853	8.888	135,552	+0.04(+0.45%)
Apr 04, 2013	8.859	8.894	8.842	8.848	98,672	-0.02(-0.19%)
Apr 03, 2013	8.939	8.950	8.859	8.865	47,246	-0.08(-0.90%)
Apr 02, 2013	8.876	8.962	8.842	8.945	144,798	+0.10(+1.17%)