BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.282	8.309	8.277	8.293	85,817	+0.01(+0.13%)
Apr 27, 2012	8.271	8.304	8.266	8.282	104,291	+0.00(+0.00%)
Apr 26, 2012	8.271	8.315	8.255	8.282	55,410	+0.04(+0.53%)
Apr 25, 2012	8.238	8.287	8.228	8.238	112,737	-0.01(-0.07%)
Apr 24, 2012	8.260	8.277	8.238	8.244	91,160	-0.02(-0.26%)
Apr 23, 2012	8.287	8.293	8.228	8.266	103,426	+0.02(+0.26%)
Apr 20, 2012	8.244	8.266	8.228	8.244	59,159	-0.02(-0.20%)
Apr 19, 2012	8.282	8.282	8.222	8.260	62,650	+0.02(+0.26%)
Apr 18, 2012	8.271	8.331	8.228	8.238	131,809	-0.02(-0.20%)
Apr 17, 2012	8.331	8.331	8.255	8.255	88,973	-0.08(-0.92%)
Apr 16, 2012	8.369	8.386	8.320	8.331	88,749	-0.04(-0.52%)
Apr 13, 2012	8.435	8.435	8.358	8.375	34,671	-0.04(-0.45%)
Apr 12, 2012	8.418	8.424	8.402	8.413	14,965	+0.02(+0.26%)
Apr 11, 2012	8.489	8.517	8.332	8.391	51,353	+0.01(+0.13%)
Apr 10, 2012	8.321	8.380	8.299	8.380	104,515	+0.08(+0.91%)
Apr 09, 2012	8.196	8.326	8.196	8.305	52,770	+0.10(+1.19%)
Apr 05, 2012	8.207	8.240	8.202	8.207	54,923	+0.02(+0.26%)
Apr 04, 2012	8.191	8.218	8.164	8.185	73,630	-0.01(-0.07%)
Apr 03, 2012	8.223	8.244	8.169	8.191	109,553	-0.01(-0.07%)