BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.014	5.084	5.014	5.037	98,725	+0.03(+0.56%)
Apr 29, 2009	4.972	5.023	4.888	5.009	228,334	+0.02(+0.37%)
Apr 28, 2009	5.005	5.009	4.981	4.991	95,453	-0.01(-0.19%)
Apr 27, 2009	4.967	5.014	4.967	5.000	43,265	-0.01(-0.19%)
Apr 24, 2009	5.000	5.009	4.972	5.009	85,338	+0.00(+0.00%)
Apr 23, 2009	4.944	5.014	4.944	5.009	158,447	+0.04(+0.85%)
Apr 22, 2009	4.874	4.967	4.874	4.967	85,934	+0.10(+2.01%)
Apr 21, 2009	4.818	4.869	4.818	4.869	71,831	+0.06(+1.26%)
Apr 20, 2009	4.804	4.818	4.786	4.809	51,939	+0.02(+0.49%)
Apr 17, 2009	4.790	4.809	4.776	4.786	179,969	+0.00(+0.10%)
Apr 16, 2009	4.804	4.804	4.762	4.781	150,169	+0.01(+0.24%)
Apr 15, 2009	4.734	4.769	4.730	4.769	93,567	+0.01(+0.25%)
Apr 14, 2009	4.725	4.795	4.720	4.758	121,252	-0.02(-0.49%)
Apr 13, 2009	4.744	4.800	4.739	4.781	76,554	-0.02(-0.39%)
Apr 09, 2009	4.814	4.823	4.790	4.800	78,863	+0.02(+0.39%)
Apr 08, 2009	4.809	4.846	4.776	4.781	116,093	-0.05(-0.97%)
Apr 07, 2009	4.851	4.865	4.804	4.827	68,223	-0.05(-0.96%)
Apr 06, 2009	4.814	4.874	4.809	4.874	32,339	+0.03(+0.58%)
Apr 03, 2009	4.827	4.883	4.814	4.846	82,128	+0.00(+0.00%)
Apr 02, 2009	4.804	4.855	4.786	4.846	89,069	+0.06(+1.17%)