BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.772	6.786	6.762	6.786	36,238	+0.03(+0.48%)
Apr 27, 2006	6.790	6.809	6.739	6.753	60,253	-0.03(-0.48%)
Apr 26, 2006	6.818	6.818	6.734	6.786	75,263	+0.00(+0.07%)
Apr 25, 2006	6.804	6.804	6.734	6.781	23,158	-0.02(-0.34%)
Apr 24, 2006	6.753	6.828	6.725	6.804	91,988	+0.07(+1.04%)
Apr 21, 2006	6.739	6.758	6.720	6.734	15,224	-0.00(-0.07%)
Apr 20, 2006	6.744	6.786	6.697	6.739	90,058	-0.04(-0.62%)
Apr 19, 2006	6.767	6.781	6.739	6.781	37,738	+0.05(+0.76%)
Apr 18, 2006	6.748	6.748	6.697	6.730	50,390	+0.01(+0.14%)
Apr 17, 2006	6.795	6.795	6.674	6.720	77,193	-0.03(-0.48%)
Apr 13, 2006	6.720	6.758	6.711	6.753	30,448	+0.03(+0.49%)
Apr 12, 2006	6.702	6.753	6.697	6.720	107,213	-0.02(-0.28%)
Apr 11, 2006	6.786	6.828	6.739	6.739	69,474	-0.05(-0.69%)
Apr 10, 2006	6.837	6.837	6.734	6.786	136,803	-0.07(-1.02%)
Apr 07, 2006	6.902	6.902	6.851	6.856	49,532	-0.03(-0.41%)
Apr 06, 2006	6.893	6.897	6.856	6.883	128,012	-0.00(-0.07%)
Apr 05, 2006	6.925	6.925	6.874	6.888	56,608	-0.02(-0.27%)
Apr 04, 2006	6.921	6.939	6.883	6.907	76,550	-0.01(-0.20%)