BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.189	6.194	6.133	6.180	149,005	+0.00(+0.08%)
Apr 29, 2004	6.171	6.222	6.133	6.175	230,476	-0.01(-0.23%)
Apr 28, 2004	6.180	6.217	6.171	6.189	181,379	-0.02(-0.30%)
Apr 27, 2004	6.213	6.227	6.180	6.208	194,029	+0.01(+0.23%)
Apr 26, 2004	6.273	6.273	6.194	6.194	144,932	-0.06(-0.97%)
Apr 23, 2004	6.315	6.320	6.255	6.255	251,487	-0.09(-1.40%)
Apr 22, 2004	6.306	6.348	6.297	6.343	226,831	+0.01(+0.22%)
Apr 21, 2004	6.399	6.409	6.273	6.329	262,421	-0.11(-1.67%)
Apr 20, 2004	6.451	6.455	6.404	6.437	112,343	-0.02(-0.29%)
Apr 19, 2004	6.474	6.488	6.441	6.455	75,467	+0.00(+0.07%)
Apr 16, 2004	6.390	6.455	6.390	6.451	104,411	+0.06(+0.95%)
Apr 15, 2004	6.404	6.413	6.353	6.390	263,922	-0.01(-0.22%)
Apr 14, 2004	6.455	6.460	6.381	6.404	262,207	-0.13(-1.93%)
Apr 13, 2004	6.567	6.567	6.465	6.530	350,753	-0.05(-0.71%)
Apr 12, 2004	6.670	6.670	6.572	6.577	146,004	-0.09(-1.40%)
Apr 08, 2004	6.684	6.684	6.623	6.670	133,998	-0.00(-0.07%)
Apr 07, 2004	6.656	6.707	6.647	6.675	63,461	+0.04(+0.63%)
Apr 06, 2004	6.637	6.647	6.577	6.633	174,304	+0.02(+0.28%)
Apr 05, 2004	6.740	6.758	6.609	6.614	209,894	-0.18(-2.61%)
Apr 02, 2004	6.889	6.889	6.763	6.791	234,978	-0.13(-1.89%)