BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.343	6.390	6.334	6.353	102,696	+0.00(+0.00%)
Apr 29, 2002	6.357	6.376	6.315	6.353	71,822	+0.03(+0.44%)
Apr 26, 2002	6.329	6.353	6.320	6.325	16,937	-0.00(-0.07%)
Apr 25, 2002	6.376	6.399	6.315	6.329	91,118	-0.06(-0.88%)
Apr 24, 2002	6.385	6.404	6.353	6.385	131,210	+0.02(+0.29%)
Apr 23, 2002	6.367	6.390	6.334	6.367	102,696	+0.00(+0.07%)
Apr 22, 2002	6.343	6.362	6.320	6.362	52,098	+0.03(+0.44%)
Apr 19, 2002	6.371	6.371	6.315	6.334	32,588	-0.04(-0.66%)
Apr 18, 2002	6.390	6.395	6.376	6.376	27,657	-0.00(-0.07%)
Apr 17, 2002	6.381	6.395	6.376	6.381	47,596	+0.00(+0.07%)
Apr 16, 2002	6.385	6.390	6.367	6.376	58,315	-0.00(-0.07%)
Apr 15, 2002	6.325	6.395	6.325	6.381	48,882	-0.00(-0.07%)
Apr 12, 2002	6.376	6.385	6.353	6.385	52,098	+0.04(+0.59%)
Apr 11, 2002	6.329	6.376	6.320	6.348	13,635,639	+0.05(+0.81%)
Apr 10, 2002	6.217	6.334	6.217	6.297	143,217	-0.01(-0.15%)
Apr 09, 2002	6.325	6.367	6.301	6.306	97,550	+0.01(+0.15%)
Apr 08, 2002	6.320	6.339	6.297	6.297	43,736	-0.01(-0.22%)
Apr 05, 2002	6.301	6.311	6.259	6.311	71,179	+0.02(+0.30%)
Apr 04, 2002	6.259	6.301	6.259	6.292	52,741	+0.03(+0.52%)
Apr 03, 2002	6.208	6.297	6.208	6.259	140,001	+0.05(+0.75%)
Apr 02, 2002	6.203	6.245	6.180	6.213	96,049	-0.03(-0.52%)