BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.683	9.787	9.683	9.721	40,842	+0.04(+0.39%)
Apr 27, 2023	9.664	9.702	9.654	9.683	22,394	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.664	44,921	+0.06(+0.59%)
Apr 25, 2023	9.598	9.607	9.579	9.607	42,208	+0.01(+0.10%)
Apr 24, 2023	9.616	9.631	9.598	9.598	34,306	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,481	-0.05(-0.49%)
Apr 20, 2023	9.654	9.683	9.588	9.616	39,543	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.560	9.598	53,560	-0.07(-0.69%)
Apr 18, 2023	9.759	9.786	9.664	9.664	75,264	-0.12(-1.26%)
Apr 17, 2023	9.815	9.830	9.768	9.787	67,085	-0.03(-0.29%)
Apr 14, 2023	9.863	9.863	9.796	9.815	36,232	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.844	27,288	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.792	9.830	38,779	+0.03(+0.29%)
Apr 11, 2023	9.792	9.811	9.764	9.801	20,419	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,533	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.745	9.773	161,864	+0.01(+0.10%)
Apr 05, 2023	9.726	9.811	9.707	9.764	187,727	+0.04(+0.39%)
Apr 04, 2023	9.745	9.801	9.707	9.726	35,387	-0.01(-0.10%)