BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.539	5.589	5.539	5.589	81,667	+0.06(+1.05%)
Apr 27, 2006	5.512	5.530	5.490	5.530	171,591	+0.02(+0.33%)
Apr 26, 2006	5.548	5.550	5.485	5.512	102,419	-0.04(-0.65%)
Apr 25, 2006	5.553	5.557	5.521	5.548	72,518	+0.00(+0.08%)
Apr 24, 2006	5.499	5.544	5.487	5.544	69,395	+0.05(+0.98%)
Apr 21, 2006	5.521	5.553	5.476	5.490	174,938	-0.02(-0.41%)
Apr 20, 2006	5.512	5.544	5.512	5.512	40,610	-0.02(-0.32%)
Apr 19, 2006	5.566	5.566	5.499	5.530	42,172	-0.03(-0.48%)
Apr 18, 2006	5.535	5.557	5.521	5.557	27,445	+0.04(+0.65%)
Apr 17, 2006	5.557	5.562	5.508	5.521	47,974	-0.05(-0.96%)
Apr 13, 2006	5.566	5.580	5.535	5.575	33,024	+0.01(+0.16%)
Apr 12, 2006	5.589	5.615	5.535	5.566	96,840	-0.06(-1.04%)
Apr 11, 2006	5.678	5.678	5.624	5.624	36,371	-0.04(-0.71%)
Apr 10, 2006	5.669	5.678	5.651	5.665	29,677	+0.01(+0.16%)
Apr 07, 2006	5.656	5.692	5.647	5.656	97,510	-0.01(-0.16%)
Apr 06, 2006	5.692	5.692	5.665	5.665	89,254	-0.03(-0.47%)
Apr 05, 2006	5.656	5.692	5.656	5.692	92,824	+0.02(+0.40%)
Apr 04, 2006	5.692	5.692	5.647	5.669	52,436	-0.02(-0.32%)