BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.682	9.713	9.650	9.707	95,766	+0.03(+0.26%)
Apr 29, 2015	9.663	9.688	9.644	9.682	47,726	-0.01(-0.06%)
Apr 28, 2015	9.657	9.707	9.644	9.688	112,962	+0.04(+0.43%)
Apr 27, 2015	9.644	9.684	9.638	9.646	69,321	-0.02(-0.17%)
Apr 24, 2015	9.682	9.682	9.625	9.663	48,059	-0.01(-0.06%)
Apr 23, 2015	9.644	9.688	9.644	9.669	74,859	+0.04(+0.45%)
Apr 22, 2015	9.644	9.688	9.588	9.625	100,622	-0.04(-0.45%)
Apr 21, 2015	9.657	9.682	9.625	9.669	51,130	+0.02(+0.19%)
Apr 20, 2015	9.650	9.650	9.588	9.650	99,375	+0.01(+0.13%)
Apr 17, 2015	9.594	9.638	9.575	9.638	104,412	+0.04(+0.39%)
Apr 16, 2015	9.600	9.610	9.575	9.600	88,413	+0.01(+0.07%)
Apr 15, 2015	9.607	9.624	9.562	9.594	62,279	+0.01(+0.13%)
Apr 14, 2015	9.563	9.600	9.557	9.582	61,870	+0.04(+0.46%)
Apr 13, 2015	9.563	9.582	9.538	9.538	54,720	-0.01(-0.07%)
Apr 10, 2015	9.563	9.581	9.538	9.544	70,438	-0.02(-0.19%)
Apr 09, 2015	9.600	9.600	9.550	9.563	41,869	-0.04(-0.39%)
Apr 08, 2015	9.557	9.606	9.557	9.600	76,470	+0.04(+0.46%)
Apr 07, 2015	9.507	9.588	9.507	9.557	130,545	+0.04(+0.39%)
Apr 06, 2015	9.538	9.563	9.519	9.519	96,657	+0.00(+0.00%)
Apr 02, 2015	9.550	9.519	9.519	9.519	135,974	-0.07(-0.78%)