BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.068	6.094	6.054	6.094	110,195	+0.03(+0.52%)
Apr 29, 2002	6.050	6.063	6.041	6.063	29,788	+0.01(+0.22%)
Apr 26, 2002	6.041	6.050	6.014	6.050	95,188	+0.01(+0.22%)
Apr 25, 2002	5.987	6.054	5.987	6.036	127,665	+0.04(+0.60%)
Apr 24, 2002	5.965	6.005	5.965	6.001	93,173	+0.01(+0.22%)
Apr 23, 2002	6.001	6.054	5.983	5.987	130,352	+0.00(+0.07%)
Apr 22, 2002	5.969	6.005	5.956	5.983	87,349	+0.03(+0.53%)
Apr 19, 2002	6.001	6.001	5.952	5.952	57,785	-0.03(-0.52%)
Apr 18, 2002	6.014	6.036	5.969	5.983	52,633	-0.05(-0.89%)
Apr 17, 2002	5.974	6.036	5.969	6.036	139,983	+0.06(+1.05%)
Apr 16, 2002	5.974	5.978	5.952	5.974	77,718	-0.00(-0.07%)
Apr 15, 2002	5.974	6.001	5.965	5.978	41,435	-0.06(-0.96%)
Apr 12, 2002	5.983	6.045	5.965	6.036	53,305	+0.05(+0.82%)
Apr 11, 2002	5.943	6.010	5.934	5.987	65,624	+0.03(+0.52%)
Apr 10, 2002	5.943	5.983	5.934	5.956	132,816	-0.02(-0.37%)
Apr 09, 2002	6.045	6.045	5.911	5.978	290,270	-0.07(-1.11%)
Apr 08, 2002	6.010	6.050	6.010	6.045	84,214	+0.07(+1.12%)
Apr 05, 2002	6.001	6.050	5.969	5.978	77,270	+0.02(+0.30%)
Apr 04, 2002	5.934	5.961	5.911	5.961	79,958	+0.04(+0.68%)
Apr 03, 2002	5.943	5.952	5.849	5.920	173,803	-0.02(-0.30%)
Apr 02, 2002	5.947	5.978	5.898	5.938	140,207	-0.00(-0.08%)