BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,533	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,786	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,064	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,126	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,956	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,012	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,370	-0.03(-0.32%)
Apr 20, 2016	10.44	10.44	10.34	10.34	154,913	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,510	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,869	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,035	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,664	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,965	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,539	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,628	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.31	10.31	70,696	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,720	+0.00(+0.02%)
Apr 06, 2016	10.27	10.35	10.25	10.34	202,909	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,096	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,009	+0.00(+0.00%)