BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.616	5.650	5.607	5.646	165,139	+0.03(+0.62%)
Apr 29, 2003	5.585	5.616	5.585	5.611	49,657	+0.00(+0.08%)
Apr 28, 2003	5.564	5.607	5.564	5.607	106,474	+0.03(+0.47%)
Apr 25, 2003	5.564	5.581	5.551	5.581	53,583	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,743	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,502	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.564	185,233	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.564	73,908	+0.01(+0.16%)
Apr 17, 2003	5.525	5.555	5.507	5.555	100,931	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.512	5.529	110,401	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,525	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.538	92,385	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.538	5.577	118,253	+0.00(+0.08%)
Apr 10, 2003	5.551	5.572	5.542	5.572	61,898	+0.05(+0.86%)
Apr 09, 2003	5.577	5.594	5.512	5.525	169,759	-0.04(-0.70%)
Apr 08, 2003	5.538	5.572	5.538	5.564	59,588	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,121	-0.03(-0.47%)
Apr 04, 2003	5.551	5.564	5.542	5.555	43,883	+0.00(+0.08%)
Apr 03, 2003	5.525	5.572	5.525	5.551	105,088	+0.01(+0.23%)
Apr 02, 2003	5.577	5.581	5.533	5.538	112,248	-0.03(-0.62%)