Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.33	14.38	14.31	14.36	6,032	+0.07(+0.51%)
Apr 27, 2018	14.25	14.31	14.25	14.28	19,520	+0.11(+0.79%)
Apr 26, 2018	14.24	14.26	14.14	14.17	9,230	+0.07(+0.47%)
Apr 25, 2018	14.13	14.15	14.11	14.11	1,597	-0.07(-0.53%)
Apr 24, 2018	14.55	14.55	14.18	14.18	3,626	-0.23(-1.58%)
Apr 23, 2018	14.45	14.46	14.36	14.41	30,369	+0.08(+0.55%)
Apr 20, 2018	14.43	14.46	14.32	14.33	10,035	-0.18(-1.21%)
Apr 19, 2018	14.58	14.58	14.47	14.51	3,347	-0.11(-0.77%)
Apr 18, 2018	14.63	14.68	14.59	14.62	13,947	+0.05(+0.35%)
Apr 17, 2018	14.36	14.63	14.36	14.57	15,987	+0.21(+1.44%)
Apr 16, 2018	13.94	14.36	13.94	14.36	4,859	+0.42(+3.00%)
Apr 13, 2018	13.96	14.05	13.92	13.94	6,678	-0.03(-0.25%)
Apr 12, 2018	14.02	14.02	13.92	13.98	38,648	-0.09(-0.63%)
Apr 11, 2018	14.04	14.07	13.97	14.07	14,562	+0.03(+0.22%)
Apr 10, 2018	13.99	14.09	13.97	14.04	10,127	+0.21(+1.49%)
Apr 09, 2018	13.74	13.84	13.65	13.83	4,969	+0.12(+0.88%)
Apr 06, 2018	13.92	13.92	13.63	13.71	66,081	-0.18(-1.31%)
Apr 05, 2018	13.73	13.93	13.71	13.89	13,092	+0.34(+2.51%)
Apr 04, 2018	13.28	13.58	13.22	13.55	15,278	+0.05(+0.36%)
Apr 03, 2018	13.43	13.51	13.37	13.50	26,906	+0.06(+0.46%)