Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.82	25.96	24.84	25.18	974,550	-1.56(-5.83%)
Apr 29, 2020	25.67	27.68	25.32	26.73	1,445,618	+2.23(+9.10%)
Apr 28, 2020	24.24	25.00	23.98	24.50	1,216,952	+1.33(+5.73%)
Apr 27, 2020	22.79	23.57	22.42	23.18	1,417,216	+0.67(+2.99%)
Apr 24, 2020	22.97	23.25	22.00	22.50	1,038,333	-0.41(-1.77%)
Apr 23, 2020	22.16	23.49	22.12	22.91	1,306,459	+0.87(+3.93%)
Apr 22, 2020	22.34	22.60	21.80	22.04	1,570,982	+0.45(+2.09%)
Apr 21, 2020	21.17	21.86	20.40	21.59	2,264,299	-0.71(-3.18%)
Apr 20, 2020	22.36	22.72	21.56	22.30	1,527,513	-1.23(-5.25%)
Apr 17, 2020	23.40	23.96	22.91	23.54	1,994,742	+1.33(+5.98%)
Apr 16, 2020	23.80	24.25	22.04	22.21	2,397,469	-1.75(-7.31%)
Apr 15, 2020	24.06	25.09	23.32	23.96	1,827,256	-1.64(-6.41%)
Apr 14, 2020	27.12	27.57	25.26	25.60	1,525,443	-0.72(-2.73%)
Apr 13, 2020	27.60	27.65	25.27	26.32	1,443,691	-1.47(-5.30%)
Apr 09, 2020	27.99	28.96	27.08	27.79	2,375,395	+1.08(+4.04%)
Apr 08, 2020	25.80	27.55	25.55	26.72	2,086,330	+1.51(+6.00%)
Apr 07, 2020	24.74	25.56	23.89	25.20	3,063,592	+2.17(+9.40%)
Apr 06, 2020	21.83	23.70	20.99	23.04	1,534,998	+3.18(+16.01%)
Apr 03, 2020	21.94	21.95	19.26	19.86	1,277,598	-2.29(-10.36%)
Apr 02, 2020	22.39	23.07	21.62	22.15	1,018,940	-0.12(-0.54%)